RY - ROYAL BANK OF CANADA
163.52
-0.890 -0.544%
Share volume: 1,174,426
Last Updated: 03-06-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$164.41
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $162.54 | $162.54 | $164.19 | $164.19 | $161.31 | $161.31 | $163.52 | $163.52 | 1,174,426 | $1,047,415.00 |
| 03-05-2026 | $165.15 | $165.15 | $166.32 | $166.32 | $163.17 | $163.17 | $164.41 | $164.41 | 1,371,795 | $1,371,795.00 |
| 03-04-2026 | $167.67 | $167.67 | $167.67 | $167.67 | $165.33 | $165.33 | $165.95 | $165.95 | 1,150,506 | $1,150,506.00 |
| 03-03-2026 | $165.15 | $165.15 | $167.11 | $167.11 | $163.55 | $163.55 | $165.90 | $165.90 | 992,576 | $992,576.00 |
| 03-02-2026 | $164.50 | $164.50 | $168.93 | $168.93 | $163.55 | $163.55 | $168.62 | $168.62 | 1,055,650 | $1,055,650.00 |
| 02-27-2026 | $169.89 | $169.89 | $170.93 | $170.93 | $166.18 | $166.18 | $167.23 | $167.23 | 2,485,389 | $2,485,389.00 |
| 02-26-2026 | $173.34 | $173.34 | $173.34 | $173.34 | $168.50 | $168.50 | $169.83 | $169.83 | 1,701,138 | $1,701,138.00 |
| 02-25-2026 | $171.06 | $171.06 | $174.84 | $174.84 | $171.01 | $171.01 | $173.64 | $173.64 | 1,252,599 | $1,252,599.00 |
| 02-24-2026 | $169.99 | $169.99 | $170.87 | $170.87 | $168.63 | $168.63 | $170.65 | $170.65 | 973,442 | $973,442.00 |
| 02-23-2026 | $172.59 | $172.59 | $173.55 | $173.55 | $169.55 | $169.55 | $170.59 | $170.59 | 1,340,870 | $1,340,870.00 |