RY - ROYAL BANK OF CANADA
179.54
-0.430 -0.240%
Share volume: 524,200
Last Updated: 05-01-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$179.97
-0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $180.13 | $180.13 | $180.90 | $180.90 | $179.19 | $179.19 | $179.54 | $179.54 | 524,200 | $524,200.00 |
| 04-30-2026 | $175.57 | $175.57 | $180.22 | $180.22 | $175.57 | $175.57 | $179.97 | $179.97 | 1,370,882 | $1,370,882.00 |
| 04-29-2026 | $177.64 | $177.64 | $177.64 | $177.64 | $175.11 | $175.11 | $175.22 | $175.22 | 1,287,968 | $1,287,968.00 |
| 04-28-2026 | $176.54 | $176.54 | $177.85 | $177.85 | $176.21 | $176.21 | $177.76 | $177.76 | 1,433,230 | $1,433,230.00 |
| 04-27-2026 | $175.40 | $175.40 | $176.67 | $176.67 | $175.40 | $175.40 | $176.67 | $176.67 | 2,243,108 | $2,243,108.00 |
| 04-24-2026 | $174.80 | $174.80 | $176.19 | $176.19 | $173.50 | $173.50 | $175.33 | $175.33 | 2,918,998 | $2,918,998.00 |
| 04-23-2026 | $174.79 | $174.79 | $175.67 | $175.67 | $173.32 | $173.32 | $174.91 | $174.91 | 3,741,619 | $3,741,619.00 |
| 04-22-2026 | $178.05 | $176.84 | $178.29 | $177.08 | $176.30 | $175.10 | $176.39 | $175.19 | 5,586,350 | $5,586,350.00 |
| 04-21-2026 | $180.23 | $179.01 | $180.81 | $179.58 | $177.25 | $176.04 | $177.45 | $176.25 | 1,304,956 | $1,304,956.00 |
| 04-20-2026 | $178.42 | $177.21 | $180.09 | $178.87 | $178.38 | $177.17 | $180.01 | $178.79 | 1,069,906 | $1,069,906.00 |