RXT - Rackspace Technology, Inc.
2.38
-0.040 -1.681%
Share volume: 20,567,537
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.42
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.37 | $2.37 | $2.55 | $2.55 | $2.10 | $2.10 | $2.38 | $2.38 | 20,567,537 | $20,567,537.00 |
| 03-04-2026 | $2.48 | $2.48 | $2.69 | $2.69 | $2.26 | $2.26 | $2.42 | $2.42 | 28,037,992 | $28,037,992.00 |
| 03-03-2026 | $2.08 | $2.08 | $2.74 | $2.74 | $2.01 | $2.01 | $2.46 | $2.46 | 38,108,123 | $38,108,123.00 |
| 03-02-2026 | $1.86 | $1.86 | $2.23 | $2.23 | $1.74 | $1.74 | $2.22 | $2.22 | 31,279,755 | $31,279,755.00 |
| 02-27-2026 | $2.01 | $2.01 | $2.42 | $2.42 | $1.82 | $1.82 | $1.95 | $1.95 | 51,371,091 | $51,371,091.00 |
| 02-26-2026 | $1.70 | $1.70 | $2.49 | $2.49 | $1.46 | $1.46 | $2.28 | $2.28 | 146,040,978 | $146,040,978.00 |
| 02-25-2026 | $1.48 | $1.48 | $1.52 | $1.52 | $1.31 | $1.31 | $1.35 | $1.35 | 19,893,158 | $19,893,158.00 |
| 02-24-2026 | $1.48 | $1.48 | $1.62 | $1.62 | $1.42 | $1.42 | $1.46 | $1.46 | 23,843,487 | $23,843,487.00 |
| 02-23-2026 | $1.94 | $1.94 | $1.95 | $1.95 | $1.48 | $1.48 | $1.49 | $1.49 | 94,443,256 | $94,443,256.00 |
| 02-20-2026 | $1.36 | $1.36 | $2.08 | $2.08 | $1.30 | $1.30 | $1.68 | $1.68 | 204,595,413 | $204,595,413.00 |