RXST - RxSight, Inc.
5.52
-0.180 -3.261%
Share volume: 722,207
Last Updated: 05-12-2026
Medical Equipment/Ophthalmic Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.70
-0.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.65 | $5.65 | $5.68 | $5.68 | $5.43 | $5.43 | $5.52 | $5.52 | 722,207 | $722,207.00 |
| 05-11-2026 | $5.80 | $5.80 | $5.85 | $5.85 | $5.56 | $5.56 | $5.70 | $5.70 | 652,572 | $652,572.00 |
| 05-08-2026 | $5.80 | $5.80 | $5.87 | $5.87 | $5.63 | $5.63 | $5.85 | $5.85 | 923,384 | $923,384.00 |
| 05-07-2026 | $6.21 | $6.21 | $6.50 | $6.50 | $5.30 | $5.30 | $5.80 | $5.80 | 2,140,110 | $2,140,110.00 |
| 05-06-2026 | $7.26 | $7.26 | $7.26 | $7.26 | $6.75 | $6.75 | $6.78 | $6.78 | 1,398,529 | $1,398,529.00 |
| 05-05-2026 | $7.38 | $7.38 | $7.45 | $7.45 | $7.11 | $7.11 | $7.26 | $7.26 | 385,998 | $385,998.00 |
| 05-04-2026 | $7.32 | $7.32 | $7.49 | $7.49 | $7.29 | $7.29 | $7.38 | $7.38 | 644,656 | $644,656.00 |
| 05-01-2026 | $7.07 | $7.07 | $7.41 | $7.41 | $7.05 | $7.05 | $7.40 | $7.40 | 440,968 | $440,968.00 |
| 04-30-2026 | $6.82 | $6.82 | $7.18 | $7.18 | $6.79 | $6.79 | $7.07 | $7.07 | 526,587 | $526,587.00 |
| 04-29-2026 | $7.10 | $7.10 | $7.10 | $7.10 | $6.76 | $6.76 | $6.81 | $6.81 | 443,854 | $443,854.00 |