RXST - RxSight, Inc.
6.09
-0.170 -2.791%
Share volume: 618,106
Last Updated: 03-30-2026
Medical Equipment/Ophthalmic Goods:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.26
-0.17
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $6.26 | $6.26 | $6.32 | $6.32 | $6.03 | $6.03 | $6.09 | $6.09 | 618,106 | $618,106.00 |
| 03-27-2026 | $6.46 | $6.46 | $6.50 | $6.50 | $6.20 | $6.20 | $6.26 | $6.26 | 570,546 | $570,546.00 |
| 03-26-2026 | $6.55 | $6.55 | $6.78 | $6.78 | $6.45 | $6.45 | $6.49 | $6.49 | 403,474 | $403,474.00 |
| 03-25-2026 | $6.37 | $6.37 | $6.73 | $6.73 | $6.36 | $6.36 | $6.59 | $6.59 | 728,733 | $728,733.00 |
| 03-24-2026 | $6.29 | $6.29 | $6.41 | $6.41 | $6.02 | $6.02 | $6.26 | $6.26 | 758,758 | $758,758.00 |
| 03-23-2026 | $6.59 | $6.59 | $6.74 | $6.74 | $6.26 | $6.26 | $6.39 | $6.39 | 819,639 | $819,639.00 |
| 03-20-2026 | $6.78 | $6.78 | $6.87 | $6.87 | $6.35 | $6.35 | $6.44 | $6.44 | 1,083,648 | $1,083,648.00 |
| 03-19-2026 | $7.33 | $7.33 | $7.53 | $7.53 | $6.72 | $6.72 | $6.74 | $6.74 | 537,468 | $537,468.00 |
| 03-18-2026 | $7.38 | $7.38 | $7.47 | $7.47 | $7.31 | $7.31 | $7.35 | $7.35 | 346,085 | $346,085.00 |
| 03-17-2026 | $7.51 | $7.51 | $7.72 | $7.72 | $7.25 | $7.25 | $7.56 | $7.56 | 516,980 | $516,980.00 |