RXO - RXO, Inc.
19.58
0.020 0.102%
Share volume: 2,273,235
Last Updated: 04-21-2026
Transportation/Transportation Services:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$19.56
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.63 | $19.63 | $20.19 | $20.19 | $19.09 | $19.09 | $19.58 | $19.58 | 2,273,235 | $2,273,235.00 |
| 04-20-2026 | $18.55 | $18.55 | $19.59 | $19.59 | $18.47 | $18.47 | $19.56 | $19.56 | 2,126,573 | $2,126,573.00 |
| 04-17-2026 | $18.38 | $18.38 | $19.20 | $19.20 | $18.32 | $18.32 | $18.70 | $18.70 | 1,800,977 | $1,800,977.00 |
| 04-16-2026 | $16.60 | $16.60 | $18.08 | $18.08 | $16.50 | $16.50 | $17.98 | $17.98 | 2,668,607 | $2,668,607.00 |
| 04-15-2026 | $16.20 | $16.20 | $16.64 | $16.64 | $15.93 | $15.93 | $16.47 | $16.47 | 1,844,586 | $1,844,586.00 |
| 04-14-2026 | $16.10 | $16.10 | $16.94 | $16.94 | $16.08 | $16.08 | $16.24 | $16.24 | 2,148,870 | $2,148,870.00 |
| 04-13-2026 | $15.92 | $15.92 | $16.09 | $16.09 | $15.33 | $15.33 | $16.06 | $16.06 | 1,227,073 | $1,227,073.00 |
| 04-10-2026 | $16.08 | $16.08 | $16.55 | $16.55 | $15.78 | $15.78 | $16.06 | $16.06 | 1,603,059 | $1,603,059.00 |
| 04-09-2026 | $16.25 | $16.25 | $16.53 | $16.53 | $15.75 | $15.75 | $16.01 | $16.01 | 2,092,082 | $2,092,082.00 |
| 04-08-2026 | $16.45 | $16.45 | $17.23 | $17.23 | $16.23 | $16.23 | $16.26 | $16.26 | 2,211,120 | $2,211,120.00 |