RXO - RXO Inc
16.53
0.090 0.544%
Share volume: 1,498,437
Last Updated: 03-04-2026
Transportation/Transportation Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.76 | $16.76 | $17.28 | $17.28 | $16.26 | $16.26 | $16.53 | $16.53 | 1,498,437 | $1,498,437.00 |
| 03-03-2026 | $15.62 | $15.62 | $16.56 | $16.56 | $15.28 | $15.28 | $16.44 | $16.44 | 1,807,685 | $1,807,284.00 |
| 03-02-2026 | $15.63 | $15.63 | $16.65 | $16.65 | $15.63 | $15.63 | $16.27 | $16.27 | 2,099,554 | $2,099,554.00 |
| 02-27-2026 | $15.24 | $15.24 | $15.99 | $15.99 | $14.79 | $14.79 | $15.96 | $15.96 | 1,633,865 | $1,633,865.00 |
| 02-26-2026 | $14.97 | $14.97 | $15.66 | $15.66 | $14.77 | $14.77 | $15.58 | $15.58 | 1,613,096 | $1,613,096.00 |
| 02-25-2026 | $14.98 | $14.98 | $15.15 | $15.15 | $14.30 | $14.30 | $14.72 | $14.72 | 1,796,756 | $1,796,756.00 |
| 02-24-2026 | $14.64 | $14.64 | $15.13 | $15.13 | $14.43 | $14.43 | $14.84 | $14.84 | 1,754,835 | $1,754,835.00 |
| 02-23-2026 | $15.52 | $15.52 | $15.56 | $15.56 | $14.19 | $14.19 | $14.66 | $14.66 | 2,544,051 | $2,544,051.00 |
| 02-20-2026 | $15.50 | $15.50 | $16.21 | $16.21 | $15.28 | $15.28 | $15.76 | $15.76 | 1,556,033 | $1,556,033.00 |
| 02-19-2026 | $15.65 | $15.65 | $15.89 | $15.89 | $15.47 | $15.47 | $15.69 | $15.69 | 1,294,567 | $1,294,567.00 |