RXEEY - REXEL SA

38.3
-0.480   -1.253%

Share volume: 11,365
Last Updated: 03-27-2026
Misc./Misc.: -0.06%

PREVIOUS CLOSE
CHG
CHG%
$38.78
-0.48
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $37.47 $37.47 $38.30 $38.30 $37.41 $37.41 $38.30 $38.30 11,365 $11,365.00
03-26-2026 $38.44 $38.44 $38.78 $38.78 $37.51 $37.51 $38.78 $38.78 10,575 $10,575.00
03-25-2026 $38.31 $38.31 $38.85 $38.85 $38.08 $38.08 $38.85 $38.85 10,856 $10,856.00
03-24-2026 $37.01 $37.01 $38.30 $38.30 $37.01 $37.01 $37.86 $37.86 19,410 $19,410.00
03-23-2026 $37.79 $37.79 $38.46 $38.46 $37.34 $37.34 $38.46 $38.46 17,526 $17,526.00
03-20-2026 $37.41 $37.41 $37.85 $37.85 $35.52 $35.52 $36.09 $36.09 14,077 $14,077.00
03-19-2026 $37.02 $37.02 $37.70 $37.70 $36.60 $36.60 $37.08 $37.08 18,142 $18,142.00
03-18-2026 $38.68 $38.68 $39.75 $39.75 $37.56 $37.56 $37.78 $37.78 24,876 $24,876.00
03-17-2026 $38.32 $38.32 $38.63 $38.63 $37.92 $37.92 $38.61 $38.61 21,811 $21,811.00
03-16-2026 $38.22 $38.22 $38.38 $38.38 $37.95 $37.95 $38.25 $38.25 20,270 $20,270.00