| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.04 | $6.04 | $6.24 | $6.24 | $5.97 | $5.97 | $6.12 | $6.12 | 3,352,932 | $3,352,932.00 |
| 03-03-2026 | $5.93 | $5.93 | $6.10 | $6.10 | $5.91 | $5.91 | $6.00 | $6.00 | 1,398,661 | $1,398,661.00 |
| 03-02-2026 | $5.86 | $5.86 | $6.17 | $6.17 | $5.83 | $5.83 | $6.09 | $6.09 | 1,976,360 | $1,976,360.00 |
| 02-27-2026 | $5.99 | $5.99 | $6.17 | $6.17 | $5.96 | $5.96 | $6.05 | $6.05 | 2,040,576 | $2,040,576.00 |
| 02-26-2026 | $5.93 | $5.93 | $6.07 | $6.07 | $5.89 | $5.89 | $6.02 | $6.02 | 1,106,551 | $1,106,551.00 |
| 02-25-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.87 | $5.87 | $5.93 | $5.93 | 1,264,246 | $1,264,246.00 |
| 02-24-2026 | $6.03 | $6.03 | $6.07 | $6.07 | $5.91 | $5.91 | $5.98 | $5.98 | 1,165,411 | $1,165,411.00 |
| 02-23-2026 | $6.18 | $6.18 | $6.27 | $6.27 | $5.98 | $5.98 | $5.99 | $5.99 | 2,285,928 | $2,285,928.00 |
| 02-20-2026 | $6.28 | $6.28 | $6.32 | $6.32 | $6.14 | $6.14 | $6.16 | $6.16 | 2,053,328 | $2,053,328.00 |
| 02-19-2026 | $6.43 | $6.43 | $6.44 | $6.44 | $6.21 | $6.21 | $6.26 | $6.26 | 2,361,319 | $2,361,319.00 |