RVTY - REVVITY, INC.
99.3
0.350 0.352%
Share volume: 1,328,714
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$98.95
0.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $99.37 | $99.37 | $100.26 | $100.26 | $97.80 | $97.80 | $99.30 | $99.30 | 1,328,714 | $1,328,714.00 |
| 05-11-2026 | $100.79 | $100.79 | $103.00 | $103.00 | $98.29 | $98.29 | $98.95 | $98.95 | 1,600,921 | $1,600,921.00 |
| 05-08-2026 | $99.13 | $99.13 | $102.23 | $102.23 | $94.60 | $94.60 | $101.00 | $101.00 | 2,441,940 | $2,441,940.00 |
| 05-07-2026 | $100.08 | $100.08 | $100.96 | $100.96 | $97.65 | $97.65 | $98.85 | $98.85 | 2,004,990 | $2,004,990.00 |
| 05-06-2026 | $93.50 | $93.50 | $99.94 | $99.94 | $92.83 | $92.83 | $99.09 | $99.09 | 3,014,201 | $3,014,201.00 |
| 05-05-2026 | $89.16 | $89.16 | $93.83 | $93.83 | $87.04 | $87.04 | $92.30 | $92.30 | 2,076,230 | $2,076,230.00 |
| 05-04-2026 | $85.94 | $85.94 | $88.31 | $88.31 | $85.61 | $85.61 | $86.51 | $86.51 | 1,573,188 | $1,573,188.00 |
| 05-01-2026 | $86.85 | $86.85 | $87.08 | $87.08 | $85.01 | $85.01 | $86.68 | $86.68 | 1,396,254 | $1,396,254.00 |
| 04-30-2026 | $82.77 | $82.77 | $87.15 | $87.15 | $82.77 | $82.77 | $86.62 | $86.62 | 987,611 | $987,611.00 |
| 04-29-2026 | $84.31 | $84.31 | $85.52 | $85.52 | $81.22 | $81.22 | $82.26 | $82.26 | 1,205,687 | $1,205,687.00 |