RVTY - REVVITY, INC.
94.27
1.240 1.315%
Share volume: 1,090,155
Last Updated: 04-21-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$93.03
1.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $93.59 | $93.59 | $97.07 | $97.07 | $93.26 | $93.26 | $94.27 | $94.27 | 1,090,155 | $1,090,155.00 |
| 04-20-2026 | $92.80 | $92.80 | $93.97 | $93.97 | $92.44 | $92.44 | $93.03 | $93.03 | 984,070 | $984,070.00 |
| 04-17-2026 | $90.99 | $90.99 | $94.33 | $94.33 | $90.65 | $90.65 | $93.96 | $93.96 | 1,050,571 | $1,050,571.00 |
| 04-16-2026 | $92.96 | $92.89 | $92.96 | $92.89 | $88.82 | $88.75 | $89.53 | $89.46 | 1,192,218 | $1,192,218.00 |
| 04-15-2026 | $94.03 | $93.96 | $94.96 | $94.89 | $92.66 | $92.59 | $92.90 | $92.83 | 550,691 | $550,691.00 |
| 04-14-2026 | $92.50 | $92.43 | $94.71 | $94.64 | $92.50 | $92.43 | $93.51 | $93.44 | 600,617 | $600,617.00 |
| 04-13-2026 | $89.27 | $89.20 | $92.66 | $92.59 | $89.15 | $89.08 | $92.64 | $92.57 | 502,912 | $502,912.00 |
| 04-10-2026 | $90.67 | $90.67 | $91.20 | $91.20 | $89.56 | $89.56 | $89.79 | $89.79 | 658,379 | $658,379.00 |
| 04-09-2026 | $89.58 | $89.58 | $90.91 | $90.91 | $87.24 | $87.24 | $90.46 | $90.46 | 1,095,804 | $1,095,804.00 |
| 04-08-2026 | $91.44 | $91.44 | $92.99 | $92.99 | $89.65 | $89.65 | $90.40 | $90.40 | 1,188,204 | $1,188,204.00 |