RVTY - REVVITY, INC.
83.9
-3.220 -3.838%
Share volume: 835,251
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$87.12
-3.22
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $86.69 | $86.69 | $87.86 | $87.86 | $83.80 | $83.80 | $83.90 | $83.90 | 835,251 | $826,848.00 |
| 03-26-2026 | $87.14 | $87.14 | $89.33 | $89.33 | $86.93 | $86.93 | $87.12 | $87.12 | 576,699 | $576,699.00 |
| 03-25-2026 | $88.66 | $88.66 | $89.74 | $89.74 | $86.28 | $86.28 | $87.84 | $87.84 | 1,003,364 | $1,003,364.00 |
| 03-24-2026 | $85.76 | $85.76 | $88.49 | $88.49 | $84.91 | $84.91 | $87.46 | $87.46 | 621,829 | $621,829.00 |
| 03-23-2026 | $88.30 | $88.30 | $88.78 | $88.78 | $86.64 | $86.64 | $87.16 | $87.16 | 936,056 | $936,056.00 |
| 03-20-2026 | $85.19 | $85.19 | $86.69 | $86.69 | $85.00 | $85.00 | $85.94 | $85.94 | 1,429,805 | $1,429,805.00 |
| 03-19-2026 | $83.75 | $83.75 | $86.86 | $86.86 | $83.68 | $83.68 | $85.76 | $85.76 | 1,215,671 | $1,215,671.00 |
| 03-18-2026 | $86.15 | $86.15 | $86.86 | $86.86 | $84.36 | $84.36 | $84.93 | $84.93 | 1,157,837 | $1,157,837.00 |
| 03-17-2026 | $87.62 | $87.62 | $89.75 | $89.75 | $87.36 | $87.36 | $87.37 | $87.37 | 929,048 | $929,048.00 |
| 03-16-2026 | $86.67 | $86.67 | $87.90 | $87.90 | $85.40 | $85.40 | $86.48 | $86.48 | 1,459,788 | $1,459,788.00 |