RVTY - REVVITY, INC.
89.63
-0.670 -0.748%
Share volume: 843,137
Last Updated: 03-11-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$90.30
-0.67
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $90.13 | $90.13 | $90.47 | $90.47 | $88.96 | $88.96 | $89.63 | $89.63 | 843,137 | $843,137.00 |
| 03-10-2026 | $91.95 | $91.95 | $92.62 | $92.62 | $88.59 | $88.59 | $90.30 | $90.30 | 990,125 | $990,125.00 |
| 03-09-2026 | $90.00 | $90.00 | $92.85 | $92.85 | $88.34 | $88.34 | $92.11 | $92.11 | 1,215,295 | $1,215,295.00 |
| 03-06-2026 | $94.29 | $94.29 | $95.24 | $95.24 | $90.81 | $90.81 | $91.34 | $91.34 | 1,393,468 | $1,393,468.00 |
| 03-05-2026 | $96.79 | $96.79 | $99.18 | $99.18 | $95.65 | $95.65 | $96.57 | $96.57 | 1,603,705 | $1,603,705.00 |
| 03-04-2026 | $96.59 | $96.59 | $98.57 | $98.57 | $95.82 | $95.82 | $98.49 | $98.49 | 1,179,210 | $1,179,210.00 |
| 03-03-2026 | $92.60 | $92.60 | $96.17 | $96.17 | $91.13 | $91.13 | $95.95 | $95.95 | 1,108,176 | $1,108,176.00 |
| 03-02-2026 | $96.12 | $96.12 | $96.40 | $96.40 | $94.06 | $94.06 | $95.59 | $95.59 | 1,061,145 | $1,061,145.00 |
| 02-27-2026 | $97.42 | $97.42 | $98.44 | $98.44 | $95.95 | $95.95 | $98.31 | $98.31 | 1,100,574 | $1,100,574.00 |
| 02-26-2026 | $97.56 | $97.56 | $99.21 | $99.21 | $95.24 | $95.24 | $99.01 | $99.01 | 1,094,556 | $1,094,556.00 |