RVTY - REVVITY, INC.
91.34
-5.230 -5.726%
Share volume: 1,393,468
Last Updated: 03-06-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$96.57
-5.23
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $94.29 | $94.29 | $95.24 | $95.24 | $90.81 | $90.81 | $91.34 | $91.34 | 1,393,468 | $1,387,963.00 |
| 03-05-2026 | $96.79 | $96.79 | $99.18 | $99.18 | $95.65 | $95.65 | $96.57 | $96.57 | 1,603,705 | $1,603,705.00 |
| 03-04-2026 | $96.59 | $96.59 | $98.57 | $98.57 | $95.82 | $95.82 | $98.49 | $98.49 | 1,179,210 | $1,179,210.00 |
| 03-03-2026 | $92.60 | $92.60 | $96.17 | $96.17 | $91.13 | $91.13 | $95.95 | $95.95 | 1,108,176 | $1,108,176.00 |
| 03-02-2026 | $96.12 | $96.12 | $96.40 | $96.40 | $94.06 | $94.06 | $95.59 | $95.59 | 1,061,145 | $1,061,145.00 |
| 02-27-2026 | $97.42 | $97.42 | $98.44 | $98.44 | $95.95 | $95.95 | $98.31 | $98.31 | 1,100,574 | $1,100,574.00 |
| 02-26-2026 | $97.56 | $97.56 | $99.21 | $99.21 | $95.24 | $95.24 | $99.01 | $99.01 | 1,094,556 | $1,094,556.00 |
| 02-25-2026 | $98.41 | $98.41 | $98.50 | $98.50 | $95.68 | $95.68 | $97.57 | $97.57 | 973,317 | $973,317.00 |
| 02-24-2026 | $97.13 | $97.13 | $99.48 | $99.48 | $97.13 | $97.13 | $97.62 | $97.62 | 705,521 | $705,521.00 |
| 02-23-2026 | $99.16 | $99.16 | $100.78 | $100.78 | $96.66 | $96.66 | $97.12 | $97.12 | 1,242,951 | $1,242,951.00 |