RVSN - Rail Vision Ltd.
8.36
0.010 0.120%
Share volume: 8,106
Last Updated: 04-17-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.35
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.64 | $8.64 | $8.67 | $8.67 | $8.36 | $8.36 | $8.36 | $8.36 | 8,106 | $8,011.00 |
| 04-16-2026 | $8.41 | $8.41 | $8.70 | $8.70 | $8.28 | $8.28 | $8.35 | $8.35 | 16,572 | $16,572.00 |
| 04-15-2026 | $8.70 | $8.70 | $8.74 | $8.74 | $8.42 | $8.42 | $8.58 | $8.58 | 11,742 | $11,742.00 |
| 04-14-2026 | $8.50 | $8.50 | $9.00 | $9.00 | $8.40 | $8.40 | $8.82 | $8.82 | 12,629 | $12,629.00 |
| 04-13-2026 | $8.62 | $8.62 | $9.00 | $9.00 | $8.34 | $8.34 | $8.59 | $8.59 | 7,237 | $7,237.00 |
| 04-10-2026 | $8.57 | $8.57 | $8.75 | $8.75 | $8.30 | $8.30 | $8.34 | $8.34 | 10,816 | $10,816.00 |
| 04-09-2026 | $8.78 | $8.78 | $8.94 | $8.94 | $8.44 | $8.44 | $8.75 | $8.75 | 11,802 | $11,802.00 |
| 04-08-2026 | $8.62 | $8.62 | $8.75 | $8.75 | $8.45 | $8.45 | $8.64 | $8.64 | 5,436 | $5,436.00 |
| 04-07-2026 | $8.60 | $8.60 | $8.67 | $8.67 | $8.21 | $8.21 | $8.67 | $8.67 | 10,476 | $10,476.00 |
| 04-06-2026 | $8.59 | $8.59 | $8.97 | $8.97 | $8.45 | $8.45 | $8.93 | $8.93 | 17,955 | $17,955.00 |