RVSB - RIVERVIEW BANCORP INC
5.36
-0.120 -2.239%
Share volume: 50,814
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.48
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.44 | $5.44 | $5.48 | $5.48 | $5.30 | $5.30 | $5.36 | $5.36 | 50,814 | $50,814.00 |
| 03-04-2026 | $5.39 | $5.39 | $5.50 | $5.50 | $5.34 | $5.34 | $5.48 | $5.48 | 37,490 | $37,490.00 |
| 03-03-2026 | $5.35 | $5.35 | $5.42 | $5.42 | $5.31 | $5.31 | $5.37 | $5.37 | 52,088 | $52,088.00 |
| 03-02-2026 | $5.31 | $5.31 | $5.48 | $5.48 | $5.31 | $5.31 | $5.38 | $5.38 | 46,250 | $46,250.00 |
| 02-27-2026 | $5.35 | $5.35 | $5.42 | $5.42 | $5.35 | $5.35 | $5.35 | $5.35 | 64,287 | $64,287.00 |
| 02-26-2026 | $5.39 | $5.39 | $5.46 | $5.46 | $5.37 | $5.37 | $5.41 | $5.41 | 25,022 | $25,022.00 |
| 02-25-2026 | $5.36 | $5.36 | $5.43 | $5.43 | $5.31 | $5.31 | $5.41 | $5.41 | 36,954 | $36,954.00 |
| 02-24-2026 | $5.32 | $5.32 | $5.35 | $5.35 | $5.26 | $5.26 | $5.34 | $5.34 | 32,943 | $32,943.00 |
| 02-23-2026 | $5.43 | $5.43 | $5.48 | $5.48 | $5.32 | $5.32 | $5.32 | $5.32 | 63,254 | $63,254.00 |
| 02-20-2026 | $5.32 | $5.32 | $5.42 | $5.42 | $5.31 | $5.31 | $5.42 | $5.42 | 41,670 | $41,670.00 |