RVPH - REVIVA PHARMACEUTICALS HOLDINGS, INC.
0.879
-0.004 -0.512%
Share volume: 310,524
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.84 | $0.84 | $0.88 | $0.88 | 310,524 | $310,524.00 |
| 04-27-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | $0.86 | $0.88 | $0.88 | 247,564 | $247,564.00 |
| 04-24-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.87 | $0.87 | $0.90 | $0.90 | 191,101 | $191,101.00 |
| 04-23-2026 | $0.92 | $0.92 | $0.93 | $0.93 | $0.85 | $0.85 | $0.89 | $0.89 | 344,610 | $344,610.00 |
| 04-22-2026 | $0.92 | $0.92 | $1.00 | $1.00 | $0.90 | $0.90 | $0.93 | $0.93 | 503,960 | $503,960.00 |
| 04-21-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.86 | $0.86 | $0.91 | $0.91 | 371,546 | $371,546.00 |
| 04-20-2026 | $0.87 | $0.87 | $0.91 | $0.91 | $0.82 | $0.82 | $0.91 | $0.91 | 369,720 | $369,720.00 |
| 04-17-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | $0.85 | 781,957 | $781,957.00 |
| 04-16-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.86 | $0.86 | $0.87 | $0.87 | 618,518 | $618,518.00 |