RUSHB - RUSH ENTERPRISES INC \TX\
74.2
3.420 4.609%
Share volume: 66,387
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$70.78
3.42
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $72.04 | $72.04 | $75.27 | $75.27 | $71.29 | $71.29 | $74.20 | $74.20 | 66,387 | $66,117.00 |
| 04-16-2026 | $70.67 | $70.67 | $71.08 | $71.08 | $70.21 | $70.21 | $70.78 | $70.78 | 64,330 | $64,330.00 |
| 04-15-2026 | $72.75 | $72.75 | $72.75 | $72.75 | $70.58 | $70.58 | $71.23 | $71.23 | 54,625 | $54,625.00 |
| 04-14-2026 | $72.35 | $72.35 | $73.00 | $73.00 | $71.28 | $71.28 | $72.75 | $72.75 | 81,405 | $81,405.00 |
| 04-13-2026 | $72.39 | $72.39 | $72.42 | $72.42 | $71.13 | $71.13 | $72.35 | $72.35 | 66,392 | $66,392.00 |
| 04-10-2026 | $72.77 | $72.77 | $72.77 | $72.77 | $71.31 | $71.31 | $71.81 | $71.81 | 83,917 | $83,917.00 |
| 04-09-2026 | $70.27 | $70.27 | $72.69 | $72.69 | $70.13 | $70.13 | $72.57 | $72.57 | 113,814 | $113,814.00 |
| 04-08-2026 | $68.00 | $68.00 | $71.00 | $71.00 | $67.97 | $67.97 | $70.72 | $70.72 | 101,908 | $101,908.00 |
| 04-07-2026 | $66.56 | $66.56 | $67.62 | $67.62 | $65.70 | $65.70 | $67.20 | $67.20 | 77,931 | $77,931.00 |
| 04-06-2026 | $64.76 | $64.76 | $66.56 | $66.56 | $63.71 | $63.71 | $66.56 | $66.56 | 82,647 | $82,647.00 |