RUSHA - RUSH ENTERPRISES INC \TX\
71.79
-0.570 -0.794%
Share volume: 425,050
Last Updated: 03-03-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$72.36
-0.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $71.26 | $71.26 | $71.90 | $71.90 | $70.06 | $70.06 | $71.79 | $71.79 | 425,050 | $425,050.00 |
| 03-02-2026 | $70.22 | $70.22 | $72.52 | $72.52 | $69.76 | $69.76 | $72.36 | $72.36 | 468,854 | $468,854.00 |
| 02-27-2026 | $71.30 | $71.30 | $71.73 | $71.73 | $69.65 | $69.65 | $70.97 | $70.97 | 658,855 | $658,855.00 |
| 02-26-2026 | $71.76 | $71.76 | $71.98 | $71.98 | $70.88 | $70.88 | $71.65 | $71.65 | 494,203 | $494,203.00 |
| 02-25-2026 | $73.61 | $73.61 | $73.61 | $73.61 | $69.85 | $69.85 | $71.18 | $71.18 | 700,449 | $700,449.00 |
| 02-24-2026 | $73.40 | $73.40 | $74.32 | $74.32 | $73.12 | $73.12 | $73.58 | $73.58 | 503,454 | $503,454.00 |
| 02-23-2026 | $74.61 | $74.61 | $75.02 | $75.02 | $72.76 | $72.76 | $73.27 | $73.27 | 420,972 | $420,972.00 |
| 02-20-2026 | $73.69 | $73.69 | $75.99 | $75.99 | $73.32 | $73.32 | $75.26 | $75.26 | 581,346 | $581,346.00 |
| 02-19-2026 | $71.11 | $71.11 | $73.79 | $73.79 | $70.08 | $70.08 | $73.72 | $73.72 | 1,312,825 | $1,312,825.00 |
| 02-18-2026 | $70.01 | $70.01 | $73.62 | $73.62 | $70.01 | $70.01 | $72.01 | $72.01 | 985,493 | $985,493.00 |