RUN - Sunrun Inc.
11.78
-0.400 -3.396%
Share volume: 9,124,501
Last Updated: 04-21-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.16%
PREVIOUS CLOSE
CHG
CHG%
$12.18
-0.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.30 | $12.30 | $12.48 | $12.48 | $11.72 | $11.72 | $11.78 | $11.78 | 9,124,501 | $9,124,501.00 |
| 04-20-2026 | $12.12 | $12.12 | $12.39 | $12.39 | $11.91 | $11.91 | $12.18 | $12.18 | 7,745,708 | $7,745,708.00 |
| 04-17-2026 | $12.34 | $12.34 | $12.49 | $12.49 | $12.13 | $12.13 | $12.40 | $12.40 | 16,998,098 | $16,998,098.00 |
| 04-16-2026 | $12.25 | $12.25 | $12.33 | $12.33 | $11.67 | $11.67 | $12.10 | $12.10 | 11,014,457 | $11,014,457.00 |
| 04-15-2026 | $12.59 | $12.59 | $12.89 | $12.89 | $11.93 | $11.93 | $12.10 | $12.10 | 13,338,472 | $13,338,472.00 |
| 04-14-2026 | $13.05 | $13.05 | $13.22 | $13.22 | $12.42 | $12.42 | $12.45 | $12.45 | 10,814,416 | $10,814,416.00 |
| 04-13-2026 | $13.09 | $13.09 | $13.24 | $13.24 | $12.46 | $12.46 | $12.76 | $12.76 | 9,219,094 | $9,219,094.00 |
| 04-10-2026 | $13.40 | $13.40 | $13.64 | $13.64 | $13.23 | $13.23 | $13.28 | $13.28 | 4,258,710 | $4,258,710.00 |
| 04-09-2026 | $13.70 | $13.70 | $13.92 | $13.92 | $13.17 | $13.17 | $13.33 | $13.33 | 6,291,097 | $6,291,097.00 |
| 04-08-2026 | $14.34 | $14.34 | $14.72 | $14.72 | $13.70 | $13.70 | $13.87 | $13.87 | 7,715,716 | $7,715,716.00 |