RUN - Sunrun Inc.
12.4
0.300 2.419%
Share volume: 16,998,098
Last Updated: 04-17-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.68%
PREVIOUS CLOSE
CHG
CHG%
$12.10
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.34 | $12.34 | $12.49 | $12.49 | $12.13 | $12.13 | $12.40 | $12.40 | 16,998,098 | $16,986,363.00 |
| 04-16-2026 | $12.25 | $12.25 | $12.33 | $12.33 | $11.67 | $11.67 | $12.10 | $12.10 | 11,014,457 | $11,014,457.00 |
| 04-15-2026 | $12.59 | $12.59 | $12.89 | $12.89 | $11.93 | $11.93 | $12.10 | $12.10 | 13,338,472 | $13,338,472.00 |
| 04-14-2026 | $13.05 | $13.05 | $13.22 | $13.22 | $12.42 | $12.42 | $12.45 | $12.45 | 10,814,416 | $10,814,416.00 |
| 04-13-2026 | $13.09 | $13.09 | $13.24 | $13.24 | $12.46 | $12.46 | $12.76 | $12.76 | 9,219,094 | $9,219,094.00 |
| 04-10-2026 | $13.40 | $13.40 | $13.64 | $13.64 | $13.23 | $13.23 | $13.28 | $13.28 | 4,258,710 | $4,258,710.00 |
| 04-09-2026 | $13.70 | $13.70 | $13.92 | $13.92 | $13.17 | $13.17 | $13.33 | $13.33 | 6,291,097 | $6,291,097.00 |
| 04-08-2026 | $14.34 | $14.34 | $14.72 | $14.72 | $13.70 | $13.70 | $13.87 | $13.87 | 7,715,716 | $7,715,716.00 |
| 04-07-2026 | $13.05 | $13.05 | $13.41 | $13.41 | $12.80 | $12.80 | $13.22 | $13.22 | 5,979,597 | $5,979,597.00 |
| 04-06-2026 | $13.42 | $13.42 | $13.72 | $13.72 | $13.09 | $13.09 | $13.23 | $13.23 | 6,353,390 | $6,353,390.00 |