RUN - Sunrun Inc.
14.15
0.590 4.170%
Share volume: 9,114,147
Last Updated: 04-01-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.70%
PREVIOUS CLOSE
CHG
CHG%
$13.56
0.59
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $13.80 | $13.80 | $14.29 | $14.29 | $13.80 | $13.80 | $14.15 | $14.15 | 9,114,147 | $9,114,147.00 |
| 03-31-2026 | $12.53 | $12.53 | $13.61 | $13.61 | $12.53 | $12.53 | $13.56 | $13.56 | 8,416,476 | $8,416,476.00 |
| 03-30-2026 | $12.89 | $12.89 | $13.12 | $13.12 | $12.04 | $12.04 | $12.14 | $12.14 | 8,712,401 | $8,712,401.00 |
| 03-27-2026 | $12.19 | $12.19 | $12.70 | $12.70 | $12.18 | $12.18 | $12.60 | $12.60 | 5,406,386 | $5,406,386.00 |
| 03-26-2026 | $12.74 | $12.74 | $13.20 | $13.20 | $12.35 | $12.35 | $12.40 | $12.40 | 5,762,410 | $5,762,410.00 |
| 03-25-2026 | $12.96 | $12.96 | $13.35 | $13.35 | $12.96 | $12.96 | $13.04 | $13.04 | 6,067,081 | $6,067,081.00 |
| 03-24-2026 | $12.42 | $12.42 | $13.06 | $13.06 | $12.41 | $12.41 | $12.75 | $12.75 | 7,221,238 | $7,221,238.00 |
| 03-23-2026 | $12.25 | $12.25 | $12.88 | $12.88 | $12.10 | $12.10 | $12.35 | $12.35 | 7,992,820 | $7,992,820.00 |
| 03-20-2026 | $13.05 | $13.05 | $13.12 | $13.12 | $11.98 | $11.98 | $12.22 | $12.22 | 13,838,332 | $13,838,332.00 |
| 03-19-2026 | $12.52 | $12.52 | $13.14 | $13.14 | $12.26 | $12.26 | $13.08 | $13.08 | 6,891,142 | $6,891,142.00 |