RUN - Sunrun Inc.
11.34
-0.450 -3.968%
Share volume: 12,264,134
Last Updated: 03-06-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
32.16%
PREVIOUS CLOSE
CHG
CHG%
$11.79
-0.45
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.53 | $11.53 | $12.12 | $12.12 | $11.31 | $11.31 | $11.34 | $11.34 | 12,264,134 | $12,208,615.00 |
| 03-05-2026 | $11.99 | $11.99 | $12.57 | $12.57 | $11.55 | $11.55 | $11.79 | $11.79 | 11,575,905 | $11,575,905.00 |
| 03-04-2026 | $11.60 | $11.60 | $12.53 | $12.53 | $11.54 | $11.54 | $12.17 | $12.17 | 15,411,613 | $15,411,613.00 |
| 03-03-2026 | $12.00 | $12.00 | $12.03 | $12.03 | $11.49 | $11.49 | $11.54 | $11.54 | 17,303,444 | $17,303,444.00 |
| 03-02-2026 | $12.90 | $12.90 | $13.12 | $13.12 | $12.08 | $12.08 | $12.52 | $12.52 | 20,735,832 | $20,735,832.00 |
| 02-27-2026 | $18.59 | $18.59 | $18.74 | $18.74 | $12.47 | $12.47 | $13.25 | $13.25 | 56,462,015 | $56,462,015.00 |
| 02-26-2026 | $19.13 | $19.13 | $20.50 | $20.50 | $18.85 | $18.85 | $20.42 | $20.42 | 14,940,644 | $14,940,644.00 |
| 02-25-2026 | $19.76 | $19.76 | $20.34 | $20.34 | $19.31 | $19.31 | $19.55 | $19.55 | 6,270,399 | $6,270,399.00 |
| 02-24-2026 | $19.51 | $19.51 | $20.49 | $20.49 | $19.31 | $19.31 | $20.10 | $20.10 | 7,923,014 | $7,923,014.00 |
| 02-23-2026 | $20.00 | $20.00 | $20.02 | $20.02 | $19.12 | $19.12 | $19.99 | $19.99 | 6,199,429 | $6,199,429.00 |