| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.57 | $3.57 | $3.93 | $3.93 | $3.40 | $3.40 | $3.86 | $3.86 | 110,973 | $110,973.00 |
| 04-17-2026 | $3.45 | $3.45 | $3.70 | $3.70 | $3.43 | $3.43 | $3.52 | $3.52 | 145,977 | $145,977.00 |
| 04-16-2026 | $3.82 | $3.82 | $3.89 | $3.89 | $3.39 | $3.39 | $3.43 | $3.43 | 135,322 | $135,322.00 |
| 04-15-2026 | $3.60 | $3.60 | $3.95 | $3.95 | $3.40 | $3.40 | $3.83 | $3.83 | 84,698 | $84,698.00 |
| 04-14-2026 | $3.66 | $3.66 | $3.78 | $3.78 | $3.60 | $3.60 | $3.66 | $3.66 | 44,774 | $44,774.00 |
| 04-13-2026 | $3.84 | $3.84 | $3.90 | $3.90 | $3.69 | $3.69 | $3.72 | $3.72 | 45,797 | $45,797.00 |
| 04-10-2026 | $3.78 | $3.78 | $4.09 | $4.09 | $3.78 | $3.78 | $3.88 | $3.88 | 180,739 | $180,739.00 |
| 04-09-2026 | $4.08 | $4.08 | $4.22 | $4.22 | $3.38 | $3.38 | $3.91 | $3.91 | 202,174 | $202,174.00 |
| 04-08-2026 | $0.45 | $4.51 | $0.45 | $4.51 | $0.38 | $3.77 | $0.40 | $4.03 | 1,160,510 | $116,051.00 |
| 04-07-2026 | $0.46 | $4.59 | $0.48 | $4.78 | $0.43 | $4.30 | $0.46 | $4.62 | 1,822,944 | $182,294.00 |