RSI - Rush Street Interactive Inc
20.88
0.500 2.395%
Share volume: 1,616,685
Last Updated: 03-05-2026
Entertainment/Services – Misc. Entertainment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.38
0.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.28 | $20.28 | $21.03 | $21.03 | $20.05 | $20.05 | $20.88 | $20.88 | 1,616,685 | $1,616,685.00 |
| 03-04-2026 | $20.08 | $20.08 | $20.64 | $20.64 | $19.89 | $19.89 | $20.38 | $20.38 | 1,248,067 | $1,248,067.00 |
| 03-03-2026 | $19.46 | $19.46 | $20.22 | $20.22 | $19.00 | $19.00 | $19.99 | $19.99 | 1,762,596 | $1,762,596.00 |
| 03-02-2026 | $19.29 | $19.29 | $20.04 | $20.04 | $19.06 | $19.06 | $19.95 | $19.95 | 1,960,179 | $1,960,179.00 |
| 02-27-2026 | $19.40 | $19.40 | $19.85 | $19.85 | $19.21 | $19.21 | $19.75 | $19.75 | 2,492,690 | $2,492,690.00 |
| 02-26-2026 | $19.40 | $19.40 | $19.93 | $19.93 | $19.10 | $19.10 | $19.75 | $19.75 | 2,182,923 | $2,182,923.00 |
| 02-25-2026 | $18.90 | $18.90 | $19.19 | $19.19 | $18.61 | $18.61 | $19.10 | $19.10 | 2,881,319 | $2,881,319.00 |
| 02-24-2026 | $18.53 | $18.53 | $18.96 | $18.96 | $18.20 | $18.20 | $18.82 | $18.82 | 1,188,119 | $1,188,119.00 |
| 02-23-2026 | $18.90 | $18.90 | $18.90 | $18.90 | $18.06 | $18.06 | $18.34 | $18.34 | 2,466,147 | $2,466,147.00 |
| 02-20-2026 | $18.62 | $18.62 | $19.02 | $19.02 | $18.45 | $18.45 | $18.52 | $18.52 | 1,718,784 | $1,718,784.00 |