RSCF - REFLECT SCIENTIFIC, INC.
0.0424
-0.002 -3.538%
Share volume: 104,835
Last Updated: 05-11-2026
Measuring And Control Equipment/Laboratory Apparatus And Furniture:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,835 | $104,835.00 |
| 05-08-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,017 | $35,017.00 |
| 05-06-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,329 | $259,329.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 | $34,000.00 |
| 05-04-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 22,340 | $22,340.00 |
| 05-01-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,529 | $233,529.00 |
| 04-30-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,023 | $153,023.00 |
| 04-29-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | $2,000.00 |