RSCF - REFLECT SCIENTIFIC, INC.
0.044
-0.003 -5.682%
Share volume: 20,000
Last Updated: 03-26-2026
Measuring And Control Equipment/Laboratory Apparatus And Furniture:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | $20,000.00 |
| 03-25-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,264 | $1,264.00 |
| 03-24-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | $10,000.00 |
| 03-19-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,996 | $6,996.00 |
| 03-18-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,857 | $16,857.00 |
| 03-17-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,654 | $33,654.00 |
| 03-16-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,025 | $3,025.00 |