RS - RELIANCE, INC.
360.3
-8.170 -2.268%
Share volume: 285,922
Last Updated: 05-12-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$368.47
-8.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $367.78 | $367.78 | $368.51 | $368.51 | $359.27 | $359.27 | $360.30 | $360.30 | 285,922 | $285,922.00 |
| 05-11-2026 | $370.65 | $370.65 | $371.96 | $371.96 | $366.36 | $366.36 | $368.47 | $368.47 | 265,786 | $265,786.00 |
| 05-08-2026 | $370.96 | $370.96 | $372.33 | $372.33 | $367.00 | $367.00 | $369.29 | $369.29 | 244,964 | $244,964.00 |
| 05-07-2026 | $375.00 | $375.00 | $377.36 | $377.36 | $368.76 | $368.76 | $369.10 | $369.10 | 354,094 | $354,094.00 |
| 05-06-2026 | $376.85 | $376.85 | $381.00 | $381.00 | $370.19 | $370.19 | $376.48 | $376.48 | 384,597 | $384,597.00 |
| 05-05-2026 | $364.64 | $364.64 | $373.77 | $373.77 | $363.21 | $363.21 | $372.04 | $372.04 | 255,911 | $255,911.00 |
| 05-04-2026 | $365.25 | $365.25 | $365.84 | $365.84 | $359.53 | $359.53 | $362.83 | $362.83 | 206,319 | $206,319.00 |
| 05-01-2026 | $362.62 | $362.62 | $368.22 | $368.22 | $360.05 | $360.05 | $365.85 | $365.85 | 242,279 | $242,279.00 |
| 04-30-2026 | $356.89 | $356.89 | $365.86 | $365.86 | $355.18 | $355.18 | $362.50 | $362.50 | 270,343 | $270,343.00 |
| 04-29-2026 | $363.08 | $363.08 | $363.08 | $363.08 | $358.32 | $358.32 | $359.45 | $359.45 | 253,758 | $253,758.00 |