RS - RELIANCE, INC.
369.29
0.190 0.051%
Share volume: 244,964
Last Updated: 05-08-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$369.10
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $370.96 | $370.96 | $372.33 | $372.33 | $367.00 | $367.00 | $369.29 | $369.29 | 244,964 | $240,319.00 |
| 05-07-2026 | $375.00 | $375.00 | $377.36 | $377.36 | $368.76 | $368.76 | $369.10 | $369.10 | 354,094 | $354,094.00 |
| 05-06-2026 | $376.85 | $376.85 | $381.00 | $381.00 | $370.19 | $370.19 | $376.48 | $376.48 | 384,597 | $384,597.00 |
| 05-05-2026 | $364.64 | $364.64 | $373.77 | $373.77 | $363.21 | $363.21 | $372.04 | $372.04 | 255,911 | $255,911.00 |
| 05-04-2026 | $365.25 | $365.25 | $365.84 | $365.84 | $359.53 | $359.53 | $362.83 | $362.83 | 206,319 | $206,319.00 |
| 05-01-2026 | $362.62 | $362.62 | $368.22 | $368.22 | $360.05 | $360.05 | $365.85 | $365.85 | 242,279 | $242,279.00 |
| 04-30-2026 | $356.89 | $356.89 | $365.86 | $365.86 | $355.18 | $355.18 | $362.50 | $362.50 | 270,343 | $270,343.00 |
| 04-29-2026 | $363.08 | $363.08 | $363.08 | $363.08 | $358.32 | $358.32 | $359.45 | $359.45 | 253,758 | $253,758.00 |
| 04-28-2026 | $363.45 | $363.45 | $363.99 | $363.99 | $356.00 | $356.00 | $362.42 | $362.42 | 462,108 | $462,108.00 |
| 04-27-2026 | $352.65 | $352.65 | $363.24 | $363.24 | $349.54 | $349.54 | $360.86 | $360.86 | 432,824 | $432,824.00 |