RS - RELIANCE, INC.
335.99
0.630 0.188%
Share volume: 295,920
Last Updated: 04-21-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$335.36
0.63
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $334.71 | $334.71 | $340.93 | $340.93 | $332.53 | $332.53 | $335.99 | $335.99 | 295,920 | $295,920.00 |
| 04-20-2026 | $324.43 | $324.43 | $335.84 | $335.84 | $323.78 | $323.78 | $335.36 | $335.36 | 315,363 | $315,363.00 |
| 04-17-2026 | $320.40 | $320.40 | $328.39 | $328.39 | $320.22 | $320.22 | $325.54 | $325.54 | 281,282 | $281,282.00 |
| 04-16-2026 | $325.32 | $325.32 | $326.25 | $326.25 | $319.05 | $319.05 | $319.34 | $319.34 | 234,129 | $234,129.00 |
| 04-15-2026 | $320.80 | $320.80 | $322.98 | $322.98 | $318.69 | $318.69 | $319.91 | $319.91 | 255,674 | $255,674.00 |
| 04-14-2026 | $321.46 | $321.46 | $328.16 | $328.16 | $320.10 | $320.10 | $323.30 | $323.30 | 223,307 | $223,307.00 |
| 04-13-2026 | $321.41 | $321.41 | $325.54 | $325.54 | $318.43 | $318.43 | $324.37 | $324.37 | 230,026 | $230,026.00 |
| 04-10-2026 | $323.21 | $323.21 | $325.72 | $325.72 | $320.89 | $320.89 | $322.20 | $322.20 | 258,063 | $258,063.00 |
| 04-09-2026 | $320.00 | $320.00 | $323.95 | $323.95 | $315.85 | $315.85 | $322.18 | $322.18 | 309,090 | $309,090.00 |
| 04-08-2026 | $310.59 | $310.59 | $321.25 | $321.25 | $307.47 | $307.47 | $320.33 | $320.33 | 325,014 | $325,014.00 |