RS - RELIANCE, INC.
300.49
0.900 0.300%
Share volume: 189,402
Last Updated: 03-30-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$299.59
0.90
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $301.41 | $301.41 | $304.53 | $304.53 | $298.10 | $298.10 | $300.49 | $300.49 | 189,402 | $189,402.00 |
| 03-27-2026 | $299.43 | $299.43 | $300.97 | $300.97 | $297.30 | $297.30 | $299.59 | $299.59 | 272,816 | $272,816.00 |
| 03-26-2026 | $295.51 | $295.51 | $302.00 | $302.00 | $293.34 | $293.34 | $299.60 | $299.60 | 247,279 | $247,279.00 |
| 03-25-2026 | $304.65 | $304.65 | $304.94 | $304.94 | $298.81 | $298.81 | $298.99 | $298.99 | 337,808 | $337,808.00 |
| 03-24-2026 | $289.56 | $289.56 | $302.44 | $302.44 | $289.56 | $289.56 | $300.22 | $300.22 | 306,597 | $306,597.00 |
| 03-23-2026 | $296.29 | $296.29 | $299.25 | $299.25 | $291.67 | $291.67 | $291.76 | $291.76 | 547,397 | $547,397.00 |
| 03-20-2026 | $293.29 | $293.29 | $296.59 | $296.59 | $289.53 | $289.53 | $290.56 | $290.56 | 646,077 | $646,077.00 |
| 03-19-2026 | $293.98 | $293.98 | $296.72 | $296.72 | $289.08 | $289.08 | $294.80 | $294.80 | 342,461 | $342,461.00 |
| 03-18-2026 | $298.26 | $298.26 | $301.54 | $301.54 | $295.77 | $295.77 | $295.94 | $295.94 | 345,346 | $345,346.00 |
| 03-17-2026 | $299.73 | $299.73 | $302.54 | $302.54 | $297.67 | $297.67 | $299.04 | $299.04 | 281,195 | $281,195.00 |