RS - RELIANCE, INC.
303.26
-7.890 -2.602%
Share volume: 368,908
Last Updated: 03-06-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$311.15
-6.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $315.61 | $315.61 | $316.28 | $316.28 | $299.67 | $299.67 | $303.26 | $303.26 | 368,908 | $368,908.00 |
| 03-05-2026 | $310.73 | $309.48 | $312.72 | $311.46 | $307.76 | $306.52 | $311.15 | $309.90 | 299,892 | $299,892.00 |
| 03-04-2026 | $315.79 | $314.52 | $316.44 | $315.17 | $307.82 | $306.58 | $313.12 | $311.86 | 365,151 | $365,151.00 |
| 03-03-2026 | $316.52 | $315.25 | $316.53 | $315.26 | $303.40 | $302.18 | $313.91 | $312.65 | 262,800 | $262,800.00 |
| 03-02-2026 | $314.89 | $313.63 | $324.21 | $322.91 | $310.02 | $308.77 | $322.85 | $321.55 | 344,354 | $344,354.00 |
| 02-27-2026 | $314.54 | $314.54 | $316.48 | $316.48 | $310.00 | $310.00 | $315.64 | $315.64 | 662,640 | $662,640.00 |
| 02-26-2026 | $316.85 | $316.85 | $318.17 | $318.17 | $311.11 | $311.11 | $316.10 | $316.10 | 416,308 | $416,308.00 |
| 02-25-2026 | $316.75 | $316.75 | $318.15 | $318.15 | $312.46 | $312.46 | $316.74 | $316.74 | 289,041 | $289,041.00 |
| 02-24-2026 | $322.15 | $322.15 | $325.26 | $325.26 | $315.98 | $315.98 | $317.11 | $317.11 | 405,101 | $405,101.00 |
| 02-23-2026 | $319.09 | $319.09 | $322.90 | $322.90 | $313.21 | $313.21 | $322.70 | $322.70 | 464,464 | $464,464.00 |