RRR - Red Rock Resorts, Inc.
60.695
0.145 0.239%
Share volume: 1,374,514
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.55
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $58.80 | $58.80 | $61.34 | $61.34 | $58.56 | $58.56 | $60.70 | $60.70 | 1,374,514 | $1,374,514.00 |
| 03-02-2026 | $58.88 | $58.88 | $61.42 | $61.42 | $57.86 | $57.86 | $60.55 | $60.55 | 1,138,439 | $1,138,439.00 |
| 02-27-2026 | $61.60 | $61.60 | $61.66 | $61.66 | $59.35 | $59.35 | $60.55 | $60.55 | 1,115,677 | $1,115,677.00 |
| 02-26-2026 | $61.60 | $61.60 | $62.87 | $62.87 | $61.32 | $61.32 | $62.52 | $62.52 | 865,304 | $865,304.00 |
| 02-25-2026 | $62.08 | $62.08 | $62.08 | $62.08 | $60.87 | $60.87 | $61.52 | $61.52 | 542,909 | $542,909.00 |
| 02-24-2026 | $60.62 | $60.62 | $62.31 | $62.31 | $60.08 | $60.08 | $61.78 | $61.78 | 773,171 | $773,171.00 |
| 02-23-2026 | $63.82 | $63.82 | $64.04 | $64.04 | $59.27 | $59.27 | $60.53 | $60.53 | 722,419 | $722,419.00 |
| 02-20-2026 | $65.16 | $65.16 | $65.73 | $65.73 | $64.00 | $64.00 | $64.02 | $64.02 | 964,215 | $964,215.00 |
| 02-19-2026 | $65.35 | $64.36 | $66.25 | $65.25 | $64.48 | $63.51 | $66.08 | $65.08 | 728,500 | $728,500.00 |
| 02-18-2026 | $63.18 | $63.18 | $65.62 | $65.62 | $63.18 | $63.18 | $65.58 | $65.58 | 596,904 | $596,904.00 |