RRBI - RED RIVER BANCSHARES INC
87.65
-3.080 -3.514%
Share volume: 22,884
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$90.73
-3.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $89.89 | $89.89 | $90.43 | $90.43 | $87.01 | $87.01 | $87.65 | $87.65 | 22,884 | $22,884.00 |
| 03-04-2026 | $89.67 | $89.67 | $91.46 | $91.46 | $89.00 | $89.00 | $90.73 | $90.73 | 47,715 | $47,715.00 |
| 03-03-2026 | $87.86 | $87.86 | $89.85 | $89.85 | $87.16 | $87.16 | $89.32 | $89.32 | 30,041 | $30,041.00 |
| 03-02-2026 | $88.39 | $88.39 | $90.77 | $90.77 | $87.50 | $87.50 | $89.55 | $89.55 | 78,332 | $78,332.00 |
| 02-27-2026 | $90.85 | $90.85 | $90.94 | $90.94 | $88.16 | $88.16 | $88.70 | $88.70 | 66,405 | $66,405.00 |
| 02-26-2026 | $90.66 | $90.66 | $91.59 | $91.59 | $89.24 | $89.24 | $91.19 | $91.19 | 71,023 | $71,023.00 |
| 02-25-2026 | $88.78 | $88.78 | $90.80 | $90.80 | $87.10 | $87.10 | $90.17 | $90.17 | 87,948 | $87,948.00 |
| 02-24-2026 | $88.00 | $88.00 | $89.24 | $89.24 | $86.68 | $86.68 | $88.36 | $88.36 | 35,085 | $35,085.00 |
| 02-23-2026 | $89.90 | $89.90 | $90.81 | $90.81 | $87.18 | $87.18 | $87.77 | $87.77 | 38,268 | $38,268.00 |
| 02-20-2026 | $88.84 | $88.84 | $90.32 | $90.32 | $88.35 | $88.35 | $89.43 | $89.43 | 43,389 | $43,389.00 |