| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.68 | $14.68 | $15.07 | $15.07 | $14.68 | $14.68 | $15.00 | $15.00 | 29,885 | $29,885.00 |
| 03-03-2026 | $14.31 | $14.31 | $14.88 | $14.88 | $14.21 | $14.21 | $14.71 | $14.71 | 47,753 | $47,753.00 |
| 03-02-2026 | $14.48 | $14.48 | $14.89 | $14.89 | $14.15 | $14.15 | $14.55 | $14.55 | 21,699 | $21,699.00 |
| 02-27-2026 | $14.67 | $14.67 | $14.86 | $14.86 | $14.50 | $14.50 | $14.56 | $14.56 | 39,208 | $39,208.00 |
| 02-26-2026 | $14.21 | $14.21 | $15.24 | $15.24 | $14.21 | $14.21 | $14.96 | $14.96 | 149,861 | $149,861.00 |
| 02-25-2026 | $14.19 | $14.19 | $14.35 | $14.35 | $13.77 | $13.77 | $14.02 | $14.02 | 62,344 | $62,344.00 |
| 02-24-2026 | $14.25 | $14.25 | $14.64 | $14.64 | $14.16 | $14.16 | $14.20 | $14.20 | 81,803 | $81,803.00 |
| 02-23-2026 | $14.64 | $14.64 | $14.72 | $14.72 | $14.15 | $14.15 | $14.21 | $14.21 | 39,211 | $39,211.00 |
| 02-20-2026 | $14.71 | $14.71 | $14.78 | $14.78 | $14.49 | $14.49 | $14.75 | $14.75 | 29,410 | $29,410.00 |
| 02-19-2026 | $14.67 | $14.67 | $14.82 | $14.82 | $14.58 | $14.58 | $14.69 | $14.69 | 51,797 | $51,797.00 |