ROST - ROSS STORES, INC.
219.95
3.320 1.509%
Share volume: 2,611,734
Last Updated: 04-01-2026
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$216.63
3.32
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $217.74 | $217.74 | $222.03 | $222.03 | $216.47 | $216.47 | $219.95 | $219.95 | 2,611,734 | $2,611,734.00 |
| 03-31-2026 | $211.50 | $211.50 | $217.49 | $217.49 | $211.01 | $211.01 | $216.63 | $216.63 | 2,893,293 | $2,893,293.00 |
| 03-30-2026 | $211.69 | $211.69 | $212.61 | $212.61 | $207.48 | $207.48 | $208.79 | $208.79 | 3,009,601 | $3,009,601.00 |
| 03-27-2026 | $213.58 | $213.58 | $213.99 | $213.99 | $210.83 | $210.83 | $211.69 | $211.69 | 2,572,042 | $2,572,042.00 |
| 03-26-2026 | $216.33 | $216.33 | $217.51 | $217.51 | $214.16 | $214.16 | $214.30 | $214.30 | 2,927,335 | $2,927,335.00 |
| 03-25-2026 | $215.62 | $215.62 | $216.50 | $216.50 | $212.14 | $212.14 | $216.03 | $216.03 | 3,764,818 | $3,764,818.00 |
| 03-24-2026 | $211.90 | $211.90 | $216.10 | $216.10 | $210.53 | $210.53 | $215.80 | $215.80 | 2,712,062 | $2,712,062.00 |
| 03-23-2026 | $213.42 | $213.42 | $215.45 | $215.45 | $212.96 | $212.96 | $213.09 | $213.09 | 2,067,360 | $2,067,360.00 |
| 03-20-2026 | $209.54 | $209.54 | $211.36 | $211.36 | $208.08 | $208.08 | $211.19 | $211.19 | 4,013,529 | $4,013,529.00 |
| 03-19-2026 | $207.11 | $207.11 | $211.46 | $211.46 | $206.63 | $206.63 | $210.66 | $210.66 | 2,143,054 | $2,143,054.00 |