ROP - ROPER TECHNOLOGIES INC
323.94
-4.860 -1.500%
Share volume: 1,000,322
Last Updated: 05-12-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$328.80
-4.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $331.23 | $331.23 | $333.89 | $333.89 | $322.73 | $322.73 | $323.94 | $323.94 | 1,000,322 | $1,000,322.00 |
| 05-11-2026 | $339.77 | $339.77 | $339.77 | $339.77 | $327.88 | $327.88 | $328.80 | $328.80 | 1,365,403 | $1,365,403.00 |
| 05-08-2026 | $349.90 | $349.90 | $351.31 | $351.31 | $340.68 | $340.68 | $343.32 | $343.32 | 1,178,504 | $1,178,504.00 |
| 05-07-2026 | $350.26 | $350.26 | $357.26 | $357.26 | $350.26 | $350.26 | $352.44 | $352.44 | 966,251 | $966,251.00 |
| 05-06-2026 | $354.31 | $354.31 | $356.98 | $356.98 | $348.87 | $348.87 | $350.26 | $350.26 | 1,576,622 | $1,576,622.00 |
| 05-05-2026 | $354.81 | $354.81 | $356.96 | $356.96 | $349.28 | $349.28 | $356.56 | $356.56 | 808,614 | $808,614.00 |
| 05-04-2026 | $356.81 | $356.81 | $360.90 | $360.90 | $354.19 | $354.19 | $355.23 | $355.23 | 995,798 | $995,798.00 |
| 05-01-2026 | $359.37 | $359.37 | $363.60 | $363.60 | $354.90 | $354.90 | $358.22 | $358.22 | 993,200 | $993,200.00 |
| 04-30-2026 | $352.05 | $352.05 | $356.16 | $356.16 | $349.01 | $349.01 | $354.81 | $354.81 | 1,275,752 | $1,275,752.00 |
| 04-29-2026 | $353.28 | $353.28 | $356.20 | $356.20 | $350.01 | $350.01 | $355.97 | $355.97 | 1,146,633 | $1,146,633.00 |