ROP - ROPER TECHNOLOGIES INC
353.4
-10.360 -2.932%
Share volume: 1,289,913
Last Updated: 04-24-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$363.76
-10.36
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $364.87 | $364.87 | $364.87 | $364.87 | $349.27 | $349.27 | $353.40 | $353.40 | 1,289,913 | $1,289,913.00 |
| 04-23-2026 | $379.42 | $379.42 | $384.00 | $384.00 | $360.70 | $360.70 | $363.76 | $363.76 | 1,616,033 | $1,616,033.00 |
| 04-22-2026 | $363.00 | $363.00 | $368.11 | $368.11 | $362.27 | $362.27 | $364.73 | $364.73 | 1,167,450 | $1,167,450.00 |
| 04-21-2026 | $361.94 | $361.94 | $367.74 | $367.74 | $359.77 | $359.77 | $362.93 | $362.93 | 1,214,150 | $1,214,150.00 |
| 04-20-2026 | $360.70 | $360.70 | $365.00 | $365.00 | $358.39 | $358.39 | $359.87 | $359.87 | 990,197 | $990,197.00 |
| 04-17-2026 | $367.69 | $367.69 | $367.69 | $367.69 | $358.52 | $358.52 | $362.44 | $362.44 | 1,113,617 | $1,113,617.00 |
| 04-16-2026 | $362.58 | $362.58 | $365.45 | $365.45 | $360.36 | $360.36 | $361.88 | $361.88 | 1,340,756 | $1,340,756.00 |
| 04-15-2026 | $357.63 | $357.63 | $359.80 | $359.80 | $355.12 | $355.12 | $358.09 | $358.09 | 1,128,006 | $1,128,006.00 |
| 04-14-2026 | $356.06 | $356.06 | $360.58 | $360.58 | $353.44 | $353.44 | $354.00 | $354.00 | 999,525 | $999,525.00 |
| 04-13-2026 | $343.57 | $343.57 | $358.25 | $358.25 | $343.57 | $343.57 | $356.35 | $356.35 | 1,529,183 | $1,529,183.00 |