ROP - ROPER TECHNOLOGIES INC
362.93
3.060 0.843%
Share volume: 1,213,849
Last Updated: 04-21-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$359.87
3.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $361.94 | $361.94 | $367.74 | $367.74 | $359.77 | $359.77 | $362.93 | $362.93 | 1,213,849 | $1,213,849.00 |
| 04-20-2026 | $360.70 | $360.70 | $365.00 | $365.00 | $358.39 | $358.39 | $359.87 | $359.87 | 990,197 | $990,197.00 |
| 04-17-2026 | $367.69 | $367.69 | $367.69 | $367.69 | $358.52 | $358.52 | $362.44 | $362.44 | 1,113,617 | $1,113,617.00 |
| 04-16-2026 | $362.58 | $362.58 | $365.45 | $365.45 | $360.36 | $360.36 | $361.88 | $361.88 | 1,340,756 | $1,340,756.00 |
| 04-15-2026 | $357.63 | $357.63 | $359.80 | $359.80 | $355.12 | $355.12 | $358.09 | $358.09 | 1,128,006 | $1,128,006.00 |
| 04-14-2026 | $356.06 | $356.06 | $360.58 | $360.58 | $353.44 | $353.44 | $354.00 | $354.00 | 999,525 | $999,525.00 |
| 04-13-2026 | $343.57 | $343.57 | $358.25 | $358.25 | $343.57 | $343.57 | $356.35 | $356.35 | 1,529,183 | $1,529,183.00 |
| 04-10-2026 | $349.32 | $349.32 | $350.08 | $350.08 | $342.08 | $342.08 | $343.15 | $343.15 | 1,184,520 | $1,184,520.00 |
| 04-09-2026 | $353.26 | $353.26 | $354.45 | $354.45 | $345.68 | $345.68 | $349.88 | $349.88 | 1,339,536 | $1,339,536.00 |
| 04-08-2026 | $359.84 | $359.84 | $362.47 | $362.47 | $355.20 | $355.20 | $355.85 | $355.85 | 817,221 | $817,221.00 |