ROP - ROPER TECHNOLOGIES INC
351.955
7.535 2.141%
Share volume: 1,270,075
Last Updated: 03-30-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$344.42
7.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $345.74 | $345.74 | $354.03 | $354.03 | $341.43 | $341.43 | $351.96 | $351.96 | 1,270,075 | $1,270,075.00 |
| 03-27-2026 | $349.89 | $349.89 | $351.59 | $351.59 | $343.87 | $343.87 | $344.42 | $344.42 | 1,246,694 | $1,246,694.00 |
| 03-26-2026 | $346.98 | $346.98 | $356.50 | $356.50 | $344.27 | $344.27 | $351.07 | $351.07 | 1,197,838 | $1,197,838.00 |
| 03-25-2026 | $348.82 | $348.82 | $351.86 | $351.86 | $340.41 | $340.41 | $346.72 | $346.72 | 994,474 | $994,474.00 |
| 03-24-2026 | $350.59 | $350.59 | $351.33 | $351.33 | $343.36 | $343.36 | $345.93 | $345.93 | 1,416,500 | $1,416,500.00 |
| 03-23-2026 | $354.90 | $354.90 | $356.82 | $356.82 | $351.85 | $351.85 | $353.48 | $353.48 | 1,478,893 | $1,478,893.00 |
| 03-20-2026 | $352.10 | $352.10 | $355.77 | $355.77 | $349.23 | $349.23 | $353.68 | $353.68 | 2,933,552 | $2,933,552.00 |
| 03-19-2026 | $352.14 | $352.14 | $359.53 | $359.53 | $351.58 | $351.58 | $353.26 | $353.26 | 1,611,805 | $1,611,805.00 |
| 03-18-2026 | $350.40 | $350.40 | $353.96 | $353.96 | $348.06 | $348.06 | $350.79 | $350.79 | 1,337,308 | $1,337,308.00 |
| 03-17-2026 | $353.55 | $353.55 | $360.00 | $360.00 | $350.52 | $350.52 | $352.89 | $352.89 | 845,680 | $845,680.00 |