ROP - ROPER TECHNOLOGIES INC
363.06
-4.440 -1.223%
Share volume: 1,306,571
Last Updated: 03-09-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$367.50
-4.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $363.79 | $363.79 | $365.77 | $365.77 | $358.88 | $358.88 | $363.06 | $363.06 | 1,306,571 | $1,306,571.00 |
| 03-06-2026 | $365.71 | $365.71 | $368.37 | $368.37 | $358.60 | $358.60 | $367.50 | $367.50 | 1,621,078 | $1,621,078.00 |
| 03-05-2026 | $362.00 | $362.00 | $369.27 | $369.27 | $360.03 | $360.03 | $366.02 | $366.02 | 1,527,224 | $1,527,224.00 |
| 03-04-2026 | $356.46 | $356.46 | $366.44 | $366.44 | $354.06 | $354.06 | $361.27 | $361.27 | 1,612,773 | $1,612,773.00 |
| 03-03-2026 | $348.56 | $348.56 | $357.81 | $357.81 | $346.50 | $346.50 | $356.00 | $356.00 | 1,293,457 | $1,293,457.00 |
| 03-02-2026 | $348.00 | $348.00 | $356.03 | $356.03 | $346.51 | $346.51 | $353.93 | $353.93 | 1,372,489 | $1,372,489.00 |
| 02-27-2026 | $348.79 | $348.79 | $349.96 | $349.96 | $345.00 | $345.00 | $349.73 | $349.73 | 1,344,539 | $1,344,539.00 |
| 02-26-2026 | $346.14 | $346.14 | $354.65 | $354.65 | $345.39 | $345.39 | $352.15 | $352.15 | 1,836,686 | $1,836,686.00 |
| 02-25-2026 | $337.89 | $337.89 | $344.79 | $344.79 | $336.03 | $336.03 | $344.24 | $344.24 | 1,560,504 | $1,560,504.00 |
| 02-24-2026 | $335.82 | $335.82 | $341.42 | $341.42 | $333.98 | $333.98 | $337.70 | $337.70 | 1,565,471 | $1,565,471.00 |