ROL - ROLLINS INC
52.98
0.100 0.189%
Share volume: 2,491,266
Last Updated: 05-12-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$52.88
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $53.01 | $53.01 | $53.17 | $53.17 | $52.54 | $52.54 | $52.98 | $52.98 | 2,491,266 | $2,491,266.00 |
| 05-11-2026 | $53.86 | $53.86 | $54.10 | $54.10 | $52.51 | $52.51 | $52.88 | $52.88 | 2,992,230 | $2,992,230.00 |
| 05-08-2026 | $54.58 | $54.40 | $54.74 | $54.55 | $53.60 | $53.41 | $53.83 | $53.65 | 2,407,048 | $2,407,048.00 |
| 05-07-2026 | $54.16 | $53.98 | $54.64 | $54.45 | $53.87 | $53.69 | $54.39 | $54.21 | 1,994,764 | $1,994,764.00 |
| 05-06-2026 | $54.24 | $54.24 | $54.83 | $54.83 | $53.79 | $53.79 | $54.19 | $54.19 | 2,543,934 | $2,543,934.00 |
| 05-05-2026 | $54.02 | $54.02 | $54.52 | $54.52 | $53.27 | $53.27 | $54.11 | $54.11 | 2,940,196 | $2,940,196.00 |
| 05-04-2026 | $54.96 | $54.96 | $54.96 | $54.96 | $53.87 | $53.87 | $54.15 | $54.15 | 2,932,550 | $2,932,550.00 |
| 05-01-2026 | $56.12 | $56.12 | $56.20 | $56.20 | $54.64 | $54.64 | $54.78 | $54.78 | 1,924,715 | $1,924,715.00 |
| 04-30-2026 | $55.35 | $55.35 | $55.83 | $55.83 | $54.99 | $54.99 | $55.73 | $55.73 | 2,508,688 | $2,508,688.00 |
| 04-29-2026 | $55.62 | $55.62 | $55.82 | $55.82 | $54.99 | $54.99 | $55.33 | $55.33 | 1,878,499 | $1,878,499.00 |