ROL - Rollins, Inc.
56.6
-0.390 -0.689%
Share volume: 2,484,534
Last Updated: 04-24-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$56.99
-0.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $56.25 | $56.25 | $56.97 | $56.97 | $55.90 | $55.90 | $56.60 | $56.60 | 2,484,534 | $2,468,305.00 |
| 04-23-2026 | $54.90 | $54.90 | $57.44 | $57.44 | $54.82 | $54.82 | $56.99 | $56.99 | 5,421,567 | $5,421,567.00 |
| 04-22-2026 | $54.76 | $54.76 | $55.50 | $55.50 | $54.43 | $54.43 | $55.32 | $55.32 | 3,731,107 | $3,731,107.00 |
| 04-21-2026 | $54.71 | $54.71 | $55.07 | $55.07 | $54.18 | $54.18 | $54.71 | $54.71 | 3,293,102 | $3,293,102.00 |
| 04-20-2026 | $54.97 | $54.97 | $55.36 | $55.36 | $54.71 | $54.71 | $54.90 | $54.90 | 2,400,242 | $2,400,242.00 |
| 04-17-2026 | $54.65 | $54.65 | $55.66 | $55.66 | $54.58 | $54.58 | $55.00 | $55.00 | 2,422,866 | $2,422,866.00 |
| 04-16-2026 | $54.30 | $54.30 | $54.78 | $54.78 | $54.22 | $54.22 | $54.49 | $54.49 | 2,258,535 | $2,258,535.00 |
| 04-15-2026 | $54.60 | $54.60 | $55.00 | $55.00 | $53.98 | $53.98 | $54.38 | $54.38 | 2,675,240 | $2,675,240.00 |
| 04-14-2026 | $54.66 | $54.66 | $55.54 | $55.54 | $54.66 | $54.66 | $54.80 | $54.80 | 2,706,605 | $2,706,605.00 |
| 04-13-2026 | $54.29 | $54.29 | $54.68 | $54.68 | $53.71 | $53.71 | $54.66 | $54.66 | 2,095,177 | $2,095,177.00 |