ROL - ROLLINS INC
52.46
-0.350 -0.667%
Share volume: 2,491,286
Last Updated: 03-27-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$52.81
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $52.70 | $52.70 | $53.01 | $53.01 | $52.32 | $52.32 | $52.46 | $52.46 | 2,491,286 | $2,490,210.00 |
| 03-26-2026 | $53.21 | $53.21 | $53.81 | $53.81 | $52.60 | $52.60 | $52.81 | $52.81 | 2,503,709 | $2,503,709.00 |
| 03-25-2026 | $53.91 | $53.91 | $54.16 | $54.16 | $52.38 | $52.38 | $53.48 | $53.48 | 2,503,960 | $2,503,960.00 |
| 03-24-2026 | $53.00 | $53.00 | $53.96 | $53.96 | $52.69 | $52.69 | $53.29 | $53.29 | 2,704,351 | $2,704,351.00 |
| 03-23-2026 | $53.48 | $53.48 | $54.15 | $54.15 | $53.11 | $53.11 | $53.21 | $53.21 | 2,426,239 | $2,426,239.00 |
| 03-20-2026 | $54.09 | $54.09 | $54.28 | $54.28 | $52.84 | $52.84 | $53.26 | $53.26 | 7,548,697 | $7,548,697.00 |
| 03-19-2026 | $53.72 | $53.72 | $54.52 | $54.52 | $53.47 | $53.47 | $54.09 | $54.09 | 2,616,828 | $2,616,828.00 |
| 03-18-2026 | $55.28 | $55.28 | $56.12 | $56.12 | $53.83 | $53.83 | $53.91 | $53.91 | 2,628,355 | $2,628,355.00 |
| 03-17-2026 | $55.40 | $55.40 | $55.98 | $55.98 | $55.17 | $55.17 | $55.84 | $55.84 | 2,032,762 | $2,032,762.00 |
| 03-16-2026 | $55.22 | $55.22 | $55.65 | $55.65 | $54.76 | $54.76 | $55.00 | $55.00 | 2,376,304 | $2,376,304.00 |