ROL - ROLLINS INC
60.17
-0.710 -1.180%
Share volume: 1,807,669
Last Updated: 03-03-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.88
-0.71
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $60.55 | $60.55 | $60.79 | $60.79 | $59.51 | $59.51 | $60.17 | $60.17 | 1,807,669 | $1,807,669.00 |
| 03-02-2026 | $60.75 | $60.75 | $61.21 | $61.21 | $60.21 | $60.21 | $60.88 | $60.88 | 1,986,464 | $1,986,464.00 |
| 02-27-2026 | $60.00 | $60.00 | $60.89 | $60.89 | $59.62 | $59.62 | $60.89 | $60.89 | 3,555,647 | $3,555,647.00 |
| 02-26-2026 | $59.67 | $59.67 | $60.06 | $60.06 | $59.38 | $59.38 | $59.76 | $59.76 | 2,397,352 | $2,397,352.00 |
| 02-25-2026 | $60.24 | $60.24 | $60.44 | $60.44 | $58.72 | $58.72 | $59.13 | $59.13 | 3,539,522 | $3,539,522.00 |
| 02-24-2026 | $60.36 | $60.18 | $60.61 | $60.42 | $59.71 | $59.53 | $60.51 | $60.33 | 2,961,488 | $2,961,488.00 |
| 02-23-2026 | $61.07 | $60.89 | $61.69 | $61.50 | $60.35 | $60.17 | $60.38 | $60.20 | 4,098,270 | $4,098,270.00 |
| 02-20-2026 | $60.79 | $60.79 | $61.39 | $61.39 | $60.54 | $60.54 | $61.35 | $61.35 | 3,809,557 | $3,809,557.00 |
| 02-19-2026 | $60.50 | $60.50 | $61.29 | $61.29 | $60.34 | $60.34 | $60.92 | $60.92 | 2,954,318 | $2,954,318.00 |
| 02-18-2026 | $59.88 | $59.88 | $60.44 | $60.44 | $59.24 | $59.24 | $60.25 | $60.25 | 4,982,127 | $4,982,127.00 |