ROL - ROLLINS INC
56.28
-1.290 -2.292%
Share volume: 3,696,580
Last Updated: 03-10-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$57.57
-1.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $57.75 | $57.75 | $57.77 | $57.77 | $55.47 | $55.47 | $56.28 | $56.28 | 3,696,580 | $3,696,580.00 |
| 03-09-2026 | $57.83 | $57.83 | $58.20 | $58.20 | $56.78 | $56.78 | $57.57 | $57.57 | 3,321,693 | $3,321,693.00 |
| 03-06-2026 | $57.63 | $57.63 | $58.43 | $58.43 | $57.06 | $57.06 | $58.28 | $58.28 | 2,076,153 | $2,076,153.00 |
| 03-05-2026 | $57.64 | $57.64 | $58.66 | $58.66 | $57.16 | $57.16 | $58.17 | $58.17 | 3,914,865 | $3,914,865.00 |
| 03-04-2026 | $59.87 | $59.87 | $60.05 | $60.05 | $57.80 | $57.80 | $58.00 | $58.00 | 3,701,775 | $3,701,775.00 |
| 03-03-2026 | $60.55 | $60.55 | $60.79 | $60.79 | $59.51 | $59.51 | $60.17 | $60.17 | 1,866,887 | $1,866,887.00 |
| 03-02-2026 | $60.75 | $60.75 | $61.21 | $61.21 | $60.21 | $60.21 | $60.88 | $60.88 | 1,986,464 | $1,986,464.00 |
| 02-27-2026 | $60.00 | $60.00 | $60.89 | $60.89 | $59.62 | $59.62 | $60.89 | $60.89 | 3,555,647 | $3,555,647.00 |
| 02-26-2026 | $59.67 | $59.67 | $60.06 | $60.06 | $59.38 | $59.38 | $59.76 | $59.76 | 2,397,352 | $2,397,352.00 |
| 02-25-2026 | $60.24 | $60.24 | $60.44 | $60.44 | $58.72 | $58.72 | $59.13 | $59.13 | 3,539,522 | $3,539,522.00 |