ROL - ROLLINS INC
55.73
0.400 0.718%
Share volume: 2,507,495
Last Updated: 04-30-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$55.33
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $55.35 | $55.35 | $55.83 | $55.83 | $54.99 | $54.99 | $55.73 | $55.73 | 2,507,495 | $2,507,495.00 |
| 04-29-2026 | $55.62 | $55.62 | $55.82 | $55.82 | $54.99 | $54.99 | $55.33 | $55.33 | 1,878,499 | $1,878,499.00 |
| 04-28-2026 | $56.42 | $56.42 | $56.48 | $56.48 | $55.38 | $55.38 | $55.74 | $55.74 | 2,050,963 | $2,050,963.00 |
| 04-27-2026 | $57.00 | $57.00 | $57.36 | $57.36 | $55.86 | $55.86 | $55.97 | $55.97 | 3,544,055 | $3,544,055.00 |
| 04-24-2026 | $56.25 | $56.25 | $56.97 | $56.97 | $55.90 | $55.90 | $56.60 | $56.60 | 2,484,534 | $2,484,534.00 |
| 04-23-2026 | $54.90 | $54.90 | $57.44 | $57.44 | $54.82 | $54.82 | $56.99 | $56.99 | 5,421,567 | $5,421,567.00 |
| 04-22-2026 | $54.76 | $54.76 | $55.50 | $55.50 | $54.43 | $54.43 | $55.32 | $55.32 | 3,731,107 | $3,731,107.00 |
| 04-21-2026 | $54.71 | $54.71 | $55.07 | $55.07 | $54.18 | $54.18 | $54.71 | $54.71 | 3,293,102 | $3,293,102.00 |
| 04-20-2026 | $54.97 | $54.97 | $55.36 | $55.36 | $54.71 | $54.71 | $54.90 | $54.90 | 2,400,242 | $2,400,242.00 |
| 04-17-2026 | $54.65 | $54.65 | $55.66 | $55.66 | $54.58 | $54.58 | $55.00 | $55.00 | 2,422,866 | $2,422,866.00 |