ROKU - ROKU, INC
115.22
0.260 0.226%
Share volume: 2,236,586
Last Updated: 04-24-2026
Communication/Cable And Other Pay Tv Services:
3.34%
PREVIOUS CLOSE
CHG
CHG%
$114.96
0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $116.50 | $116.50 | $116.50 | $116.50 | $113.21 | $113.21 | $115.22 | $115.22 | 2,236,586 | $2,110,229.00 |
| 04-23-2026 | $118.12 | $118.12 | $118.73 | $118.73 | $112.93 | $112.93 | $114.96 | $114.96 | 2,280,959 | $2,280,959.00 |
| 04-22-2026 | $116.36 | $116.36 | $118.41 | $118.41 | $115.38 | $115.38 | $118.34 | $118.34 | 2,540,442 | $2,540,442.00 |
| 04-21-2026 | $119.83 | $119.83 | $120.00 | $120.00 | $113.46 | $113.46 | $114.11 | $114.11 | 2,810,100 | $2,810,100.00 |
| 04-20-2026 | $115.55 | $115.55 | $118.84 | $118.84 | $114.33 | $114.33 | $118.73 | $118.73 | 2,324,922 | $2,324,922.00 |
| 04-17-2026 | $113.00 | $113.00 | $116.81 | $116.81 | $112.33 | $112.33 | $116.19 | $116.19 | 3,105,925 | $3,105,925.00 |
| 04-16-2026 | $110.17 | $110.17 | $111.93 | $111.93 | $108.60 | $108.60 | $111.87 | $111.87 | 2,948,087 | $2,948,087.00 |
| 04-15-2026 | $107.00 | $107.00 | $109.88 | $109.88 | $106.67 | $106.67 | $109.33 | $109.33 | 2,233,706 | $2,233,706.00 |
| 04-14-2026 | $104.20 | $104.20 | $107.72 | $107.72 | $104.13 | $104.13 | $106.54 | $106.54 | 2,558,941 | $2,558,941.00 |
| 04-13-2026 | $102.40 | $102.40 | $103.85 | $103.85 | $100.11 | $100.11 | $103.32 | $103.32 | 2,427,950 | $2,427,950.00 |