ROKU - ROKU, INC
87.15
-1.880 -2.157%
Share volume: 2,150,410
Last Updated: 03-27-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$89.03
-1.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $87.71 | $87.71 | $88.24 | $88.24 | $84.90 | $84.90 | $87.15 | $87.15 | 2,150,410 | $2,133,487.00 |
| 03-26-2026 | $92.93 | $92.93 | $95.83 | $95.83 | $88.25 | $88.25 | $89.03 | $89.03 | 3,424,603 | $3,424,603.00 |
| 03-25-2026 | $97.42 | $97.42 | $99.22 | $99.22 | $93.31 | $93.31 | $95.06 | $95.06 | 1,930,867 | $1,930,867.00 |
| 03-24-2026 | $96.61 | $96.61 | $97.73 | $97.73 | $94.44 | $94.44 | $95.59 | $95.59 | 2,143,229 | $2,143,229.00 |
| 03-23-2026 | $94.65 | $94.65 | $98.93 | $98.93 | $93.97 | $93.97 | $97.81 | $97.81 | 2,568,949 | $2,568,949.00 |
| 03-20-2026 | $95.74 | $95.74 | $96.01 | $96.01 | $91.68 | $91.68 | $93.27 | $93.27 | 2,899,618 | $2,899,618.00 |
| 03-19-2026 | $94.72 | $94.72 | $96.65 | $96.65 | $93.73 | $93.73 | $95.86 | $95.86 | 2,317,263 | $2,317,263.00 |
| 03-18-2026 | $96.06 | $96.06 | $97.84 | $97.84 | $94.88 | $94.88 | $95.66 | $95.66 | 2,812,339 | $2,812,339.00 |
| 03-17-2026 | $96.28 | $96.28 | $99.20 | $99.20 | $95.97 | $95.97 | $96.30 | $96.30 | 1,686,410 | $1,686,410.00 |
| 03-16-2026 | $92.26 | $92.26 | $96.36 | $96.36 | $92.00 | $92.00 | $95.18 | $95.18 | 2,174,703 | $2,174,703.00 |