ROKU - ROKU, INC
100.57
2.460 2.446%
Share volume: 3,760,672
Last Updated: 03-06-2026
Communication/Cable And Other Pay Tv Services:
3.51%
PREVIOUS CLOSE
CHG
CHG%
$98.11
2.46
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $96.51 | $96.51 | $100.96 | $100.96 | $95.24 | $95.24 | $100.57 | $100.57 | 3,760,672 | $3,760,672.00 |
| 03-05-2026 | $98.15 | $98.15 | $101.36 | $101.36 | $96.98 | $96.98 | $98.11 | $98.11 | 3,218,251 | $3,218,251.00 |
| 03-04-2026 | $94.07 | $94.07 | $98.95 | $98.95 | $93.94 | $93.94 | $97.51 | $97.51 | 4,591,835 | $4,591,835.00 |
| 03-03-2026 | $95.76 | $95.76 | $96.60 | $96.60 | $93.70 | $93.70 | $94.07 | $94.07 | 5,016,504 | $5,016,504.00 |
| 03-02-2026 | $96.56 | $96.56 | $98.50 | $98.50 | $95.57 | $95.57 | $98.09 | $98.09 | 2,469,552 | $2,469,552.00 |
| 02-27-2026 | $92.97 | $92.97 | $98.46 | $98.46 | $92.52 | $92.52 | $98.41 | $98.41 | 4,778,495 | $4,778,495.00 |
| 02-26-2026 | $92.12 | $92.12 | $94.15 | $94.15 | $91.31 | $91.31 | $93.47 | $93.47 | 2,847,704 | $2,847,704.00 |
| 02-25-2026 | $88.03 | $88.03 | $92.69 | $92.69 | $87.27 | $87.27 | $92.28 | $92.28 | 4,071,033 | $4,071,033.00 |
| 02-24-2026 | $84.40 | $84.40 | $87.77 | $87.77 | $84.09 | $84.09 | $87.68 | $87.68 | 3,247,834 | $3,247,834.00 |
| 02-23-2026 | $88.00 | $88.00 | $88.16 | $88.16 | $83.46 | $83.46 | $84.42 | $84.42 | 3,311,870 | $3,311,870.00 |