ROK - ROCKWELL AUTOMATION, INC
455.08
-1.580 -0.347%
Share volume: 640,413
Last Updated: 05-12-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$456.66
-1.58
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $456.58 | $456.58 | $457.89 | $457.89 | $447.00 | $447.00 | $455.08 | $455.08 | 640,413 | $640,413.00 |
| 05-11-2026 | $451.60 | $451.60 | $462.11 | $462.11 | $451.54 | $451.54 | $456.66 | $456.66 | 888,368 | $888,368.00 |
| 05-08-2026 | $451.44 | $451.44 | $453.90 | $453.90 | $446.11 | $446.11 | $453.89 | $453.89 | 1,063,077 | $1,063,077.00 |
| 05-07-2026 | $459.27 | $459.27 | $462.99 | $462.99 | $445.68 | $445.68 | $448.55 | $448.55 | 1,108,476 | $1,108,476.00 |
| 05-06-2026 | $448.45 | $448.45 | $463.49 | $463.49 | $445.27 | $445.27 | $459.35 | $459.35 | 1,181,700 | $1,181,700.00 |
| 05-05-2026 | $454.50 | $454.50 | $454.67 | $454.67 | $431.10 | $431.10 | $435.93 | $435.93 | 1,864,840 | $1,864,840.00 |
| 05-04-2026 | $406.53 | $406.53 | $411.85 | $411.85 | $400.31 | $400.31 | $400.31 | $400.31 | 964,751 | $964,751.00 |
| 05-01-2026 | $410.11 | $410.11 | $410.11 | $410.11 | $404.06 | $404.06 | $407.43 | $407.43 | 666,008 | $666,008.00 |
| 04-30-2026 | $401.53 | $401.53 | $410.41 | $410.41 | $400.55 | $400.55 | $408.91 | $408.91 | 661,169 | $661,169.00 |
| 04-29-2026 | $401.70 | $401.70 | $403.53 | $403.53 | $396.30 | $396.30 | $400.20 | $400.20 | 500,294 | $500,294.00 |